다이아몬드매입 한국다이아몬드센터

지난금시세

2015년 3월 금시세 차트

작성자 KDC 코디네이터(ip:)

작성일 2015-03-31 11:45:41

평점

추천 추천하기

2015년 3월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
3/31	1184.70	173,700	▼	800	143,303	111,776	164,700	▼	800	121,055	93,879
3/30	1192.80	174,500	▼	500	143,963	112,291	165,500	▼	500	122,378	94,335
3/29		-					-
3/28	1198.40	175,000	▼	1000	144,375	112,613	166,000	▼	1000	122,010	94,620
3/27	1201.50	176,000	▲	500	145,200	113,256	167,000	▲	500	122,745	95,190
3/26	1197.80	175,500	▲	500	144,788	112,934	166,500	▲	500	122,378	94,905
3/25	1189.60	175,000	-	-	144,375	112,613	166,000	-	-	122,010	94,620
3/24	1186.10	175,000	▼	1500	144,375	112,613	166,000	▼	1500	122,010	94,620
3/23	1182.10	176,500	▼	200	145,613	113,578	167,500	▼	200	123,113	95,475
3/22		-					-
3/21	1182.40	176,700	▼	300	145,778	113,706	167,700	▼	300	123,260	95,589
3/20	1171.00	177,000	▲	500	140,025	113,900	168,000	▲	500	123,480	95,760
3/19	1160.70	176,500	▲	500	145,613	113,578	167,500	▲	500	123,113	95,475
3/18	1150.90	176,000	▼	500	145,200	113,256	167,000	▼	500	122,745	95,190
3/17	1155.20	176,500	-	-	145,613	113,578	167,500	-	-	123,113	95,475
3/16	1159.10	176,500	-	-	145,613	113,578	167,500	-	-	123,113	95,475
3/15		-					-
3/14	1158.60	176,500	▲	500	145,613	113,578	167,500	▲	500	123,113	95,475
3/13	1159.40	176,000	-	-	145,200	113,256	167,000	-	-	122,745	95,190
3/12	1152.90	176,000	▼	1000	145,200	113,256	167,000	▼	1000	122,745	95,190
3/11	1161.30	177,000	▲	1000	146,025	113,900	168,000	▲	1000	123,480	95,760
3/10	1167.90	176,000	▲	500	145,200	113,256	167,000	▲	500	122,745	95,190
3/9	1170.50	175,500	▲	500	144,788	112,934	166,500	▲	500	122,378	94,905
3/8		-					-
3/7	1168.70	175,000	▼	2000	144,375	112,613	166,000	▼	2000	122,010	94,620
3/6	1198.00	177,000	▼	1500	146,025	113,900	168,000	▼	1500	123,480	95,760
3/5	1203.00	178,500	▲	500	147,263	114,865	169,500	▲	500	124,583	96,615
3/4	1206.60	178,000	-	-	146,850	114,543	169,000	-	-	124,215	96,330
3/3	1201.50	178,000	▼	1000	146,850	114,543	169,000	▼	1000	124,215	96,330
3/2	1218.70	179,000	▼	1000	147,675	115,187	170,000	▼	1000	124,950	96,900
3/1		-					-