| |
| 2015년 3월 백금 및 은 판매/매입시세 안내 |
|
일자 |
백금 - Platinum |
은 - Silver |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
|
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
| 3/31 |
1119.00 |
▼ |
1000 |
172,000 |
▼ |
1000 |
130,000 |
16.66 |
▼ |
20 |
2,530 |
▼ |
20 |
1,980 |
| 3/30 |
1131.00 |
▼ |
3000 |
173,000 |
▼ |
3000 |
131,000 |
16.89 |
▼ |
20 |
2,550 |
▼ |
20 |
2,000 |
| 3/29 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
| 3/28 |
1136.00 |
- |
- |
176,000 |
- |
- |
134,000 |
16.97 |
- |
- |
2,570 |
- |
- |
2,020 |
| 3/27 |
1147.00 |
▲ |
2000 |
176,000 |
▲ |
2000 |
134,000 |
17.02 |
▲ |
40 |
2,570 |
▲ |
40 |
2,020 |
| 3/26 |
1142.00 |
▲ |
1000 |
174,000 |
▲ |
1000 |
132,000 |
16.97 |
- |
- |
2,530 |
- |
- |
1,980 |
| 3/25 |
1133.00 |
▼ |
2000 |
173,000 |
▼ |
2000 |
131,000 |
16.90 |
▼ |
20 |
2,530 |
▼ |
20 |
1,980 |
| 3/24 |
1139.00 |
- |
- |
175,000 |
- |
- |
133,000 |
16.87 |
- |
- |
2,550 |
- |
- |
2,000 |
| 3/23 |
1132.00 |
▼ |
1000 |
175,000 |
▼ |
1000 |
133,000 |
16.65 |
- |
- |
2,550 |
- |
- |
2,000 |
| 3/22 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
| 3/21 |
1134.00 |
▲ |
2000 |
176,000 |
▲ |
2000 |
134,000 |
16.73 |
▲ |
80 |
2,550 |
▲ |
80 |
2,000 |
| 3/20 |
1120.00 |
▲ |
1000 |
174,000 |
▲ |
1000 |
132,000 |
16.11 |
▲ |
40 |
2,470 |
▲ |
40 |
1,920 |
| 3/19 |
1105.00 |
▲ |
2000 |
173,000 |
▲ |
2000 |
131,000 |
15.87 |
▲ |
40 |
2,430 |
▲ |
40 |
1,880 |
| 3/18 |
1095.00 |
▼ |
1000 |
171,000 |
▼ |
1000 |
129,000 |
15.56 |
▼ |
20 |
2,390 |
▼ |
20 |
1,840 |
| 3/17 |
1103.00 |
▼ |
2000 |
172,000 |
▼ |
2000 |
130,000 |
15.59 |
- |
- |
2,410 |
- |
- |
1,860 |
| 3/16 |
1114.00 |
▼ |
2000 |
174,000 |
▼ |
2000 |
132,000 |
15.62 |
▼ |
20 |
2,410 |
▼ |
20 |
1,860 |
| 3/15 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
| 3/14 |
1115.00 |
▲ |
2000 |
176,000 |
▲ |
2000 |
134,000 |
15.64 |
▲ |
40 |
2,430 |
▲ |
40 |
1,880 |
| 3/13 |
1119.00 |
▼ |
1000 |
174,000 |
▼ |
1000 |
132,000 |
15.60 |
- |
- |
2,390 |
- |
- |
1,840 |
| 3/12 |
1116.00 |
▼ |
1000 |
175,000 |
▼ |
1000 |
133,000 |
15.44 |
▼ |
20 |
2,390 |
▼ |
20 |
1,840 |
| 3/11 |
1128.00 |
- |
- |
176,000 |
- |
- |
134,000 |
15.65 |
- |
- |
2,410 |
- |
- |
1,860 |
| 3/10 |
1143.00 |
- |
- |
176,000 |
- |
- |
134,000 |
15.77 |
- |
- |
2,410 |
- |
- |
1,860 |
| 3/9 |
1152.00 |
▼ |
1000 |
176,000 |
▼ |
1000 |
134,000 |
15.77 |
▼ |
20 |
2,410 |
▼ |
20 |
1,860 |
| 3/8 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
| 3/7 |
1157.00 |
▼ |
3000 |
177,000 |
▼ |
3000 |
135,000 |
15.93 |
- |
- |
2,430 |
- |
- |
1,880 |
| 3/6 |
1176.00 |
- |
- |
180,000 |
- |
- |
138,000 |
16.20 |
- |
- |
2,430 |
- |
- |
1,880 |
| 3/5 |
1182.00 |
▲ |
1000 |
180,000 |
▲ |
1000 |
138,000 |
16.24 |
- |
- |
2,430 |
- |
- |
1,880 |
| 3/4 |
1182.00 |
▼ |
2000 |
179,000 |
▼ |
2000 |
137,000 |
16.28 |
▼ |
40 |
2,430 |
▼ |
40 |
1,880 |
| 3/3 |
1179.00 |
▼ |
1000 |
181,000 |
▼ |
1000 |
139,000 |
16.22 |
▼ |
40 |
2,470 |
▼ |
40 |
1,920 |
| 3/2 |
1186.00 |
- |
- |
182,000 |
- |
- |
140,000 |
16.67 |
▲ |
20 |
2,510 |
▲ |
20 |
1,960 |
| 3/1 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
|
|
댓글목록
등록된 댓글이 없습니다.