다이아몬드매입 한국다이아몬드센터

지난금시세

2014년 11월 금시세 차트

작성자 DSMarket(ip:)

작성일 2014-12-08 15:23:11

평점

추천 추천하기

2014년 11월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
11/30		-					-
11/29	1177.60	169,500	-	-	139,838	109,073	161,000	-	-	118,335	91,770
11/28	1184.20	169,500	▼	1500	139,838	109,073	161,000	▼	1500	118,335	91,770
11/27	1190.80	171,000	▼	500	141,075	110,039	162,500	▼	500	119,438	92,625
11/26	1198.00	171,500	▼	1200	141,488	110,360	163,000	▼	1200	119,805	92,910
11/25	1196.20	172,700	▲	200	142,478	111,132	164,200	▲	200	120,687	93,594
11/24	1200.10	172,500	▲	1000	142,313	111,004	164,000	▲	1000	120,540	93,480
11/23		-					-
11/22	1202.10	171,500	▲	500	141,488	110,360	163,000	▲	500	119,805	92,910
11/21	1194.50	171,000	-	-	141,075	110,039	162,500	-	-	119,438	92,625
11/20	1178.90	171,000	-	-	141,075	110,039	162,500	-	-	119,438	92,625
11/19	1193.20	171,000	▲	2500	141,075	110,039	162,500	▲	2500	119,438	92,625
11/18	1184.90	168,500	-	-	139,013	108,430	160,000	-	-	117,600	91,200
11/17	1185.00	168,500	▲	500	139,013	108,430	160,000	▲	500	117,600	91,200
11/16		-					-
11/15	1188.50	168,000	▲	2000	138,600	108,108	159,500	▲	2000	117,233	90,915
11/14	1159.70	166,000	▲	500	136,950	106,821	157,500	▲	500	115,763	89,775
11/13	1164.40	165,500	▲	500	136,538	106,499	157,000	▲	500	115,395	89,490
11/12	1164.20	165,000	▲	1000	136,125	106,178	156,500	▲	1000	115,028	89,205
11/11	1151.60	164,000	▼	500	135,300	105,534	155,500	▼	500	114,293	88,635
11/10	1174.20	164,500	▲	2500	135,713	105,856	156,000	▲	3000	112,320	86,580
11/9		-					-
11/8	1141.30	162,000	-	-	133,650	104,247	153,000	-	-	110,160	84,915
11/7	1139.80	162,000	▼	1000	133,650	104,247	153,000	▼	1000	110,160	84,915
11/6	1143.00	163,000	▼	2000	134,475	104,891	154,000	▼	2000	110,880	85,470
11/5	1166.50	165,000	▼	1000	136,125	106,178	156,000	▼	1000	112,320	86,580
11/4	1165.30	166,000	▼	500	136,950	106,821	157,000	▼	500	113,040	87,135
11/3	1167.40	166,500	▼	500	137,363	107,143	157,500	▼	500	113,400	87,413
11/2		-					-
11/1	1172.90	167,000	▼	1500	137,775	107,465	158,000	▼	1500	113,760	87,690