다이아몬드매입 한국다이아몬드센터

지난금시세

2014년 10월 금시세 차트

작성자 DSMarket(ip:)

작성일 2014-10-31 15:16:42

평점

추천 추천하기

2014년 10월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
10/31	1191.00	168,500	▼	1200	139,013	108,430	159,500	▼	1700	114,840	88,523
10/30	1212.80	169,700	▲	200	140,003	109,202	161,200	▲	700	116,064	89,466
10/29	1228.90	169,500	▼	500	139,838	109,073	160,500	▼	500	115,560	89,078
10/28	1229.90	170,000	▼	500	140,250	109,395	161,000	▼	500	115,920	89,355
10/27	1230.90	170,500	▼	500	140,663	109,717	161,500	▼	500	116,280	89,633
10/26		-					-
10/25	1231.00	171,000	▼	500	141,075	110,039	162,000	▼	500	116,640	89,910
10/24	1229.50	171,500	▼	500	141,488	110,360	162,500	▼	500	117,000	90,188
10/23	1241.00	172,000	▼	500	141,900	110,682	163,000	▼	500	117,360	90,465
10/22	1248.60	172,500	▲	500	142,313	111,004	163,500	▲	500	117,720	90,743
10/21	1245.20	172,000	▲	500	141,900	110,682	163,000	▲	500	117,360	90,465
10/20	1235.30	171,500	▼	800	141,488	110,360	162,500	▼	800	117,000	90,188
10/19		-					-
10/18	1238.20	172,300	-	-	142,148	110,875	163,300	-	-	117,576	90,632
10/17	1237.40	172,300	▼	200	142,148	110,875	163,300	▼	200	117,576	90,632
10/16	1241.00	172,500	▲	500	142,313	111,004	163,500	▲	500	117,720	90,743
10/15	1226.50	172,000	▼	500	141,900	110,682	163,000	▼	500	117,360	90,465
10/14	1233.80	172,500	-	-	142,313	111,004	163,500	-	-	117,720	90,743
10/13	1233.10	172,500	▼	500	142,313	111,004	163,500	▼	500	117,720	90,743
10/12		-					-
10/11	1223.00	173,000	-	-	142,725	111,326	164,000	-	-	118,080	91,020
10/10	1221.00	173,000	-	-	142,725	111,326	164,000	-	-	118,080	91,020
10/9	한글날	-					-
10/8	1213.60	173,000	▲	1500	142,725	111,326	164,000	▲	1500	118,080	91,020
10/7	1203.90	171,500	▲	1000	141,488	110,360	162,500	▲	1000	117,000	90,188
10/6	1187.20	170,500	▼	500	140,663	109,717	161,500	▼	500	116,280	89,633
10/5		-					-
10/4	1190.70	171,000	▼	1500	141,075	110,039	162,000	▼	1500	116,640	89,910
10/3	개천절	-					-
10/2	1219.20	172,500	-	-	142,313	111,004	163,500	-	-	117,720	90,743
10/1	1206.60	172,500	▼	500	142,313	111,004	163,500	▼	500	117,720	90,743