다이아몬드매입 한국다이아몬드센터

지난금시세

2015년 7월 금시세 차트

작성자 KDC 코디네이터(ip:)

작성일 2015-08-07 08:24:10

평점

추천 추천하기

2015년 7월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
7/31	1098.50	172,000	▲	500	141,900	110,682	163,000	▲	500	119,805	92,910
7/30	1096.40	171,500	▼	500	141,488	110,360	162,500	▼	500	119,438	92,625
7/29	1097.20	172,000	▼	500	141,900	110,682	163,000	▼	500	119,805	92,910
7/28	1095.50	172,500	▲	300	142,313	111,004	163,500	▲	300	120,173	93,195
7/27	1094.50	172,200	▲	700	142,313	110,811	163,200	▲	700	119,952	93,024
7/26	-	-	-	-	-	-	-	-	-	-	-
7/25	1090.10	171,500	▲	500	141,488	110,360	162,500	▲	500	119,438	92,625
7/24	1083.30	171,000	▼	500	141,075	110,039	162,000	▼	500	119,070	92,340
7/23	1094.00	171,500	▲	300	141,488	110,360	162,500	▲	300	119,438	92,625
7/22	1096.30	171,200	▼	300	141,240	110,167	162,200	▼	300	119,217	92,454
7/21	1104.00	171,500	▲	500	141,488	110,360	162,500	▲	500	119,438	92,625
7/20	1106.80	171,000	▼	2000	141,075	110,039	162,000	▼	2000	119,070	92,340
7/19	-	-	-	-	-	-	-	-	-	-	-
7/18	1133.30	173,000	-	-	142,725	111,326	164,000	-	-	120,540	93,480
7/17	1144.20	173,000	▼	200	142,725	111,326	164,000	▼	200	120,540	93,480
7/16	1148.90	173,200	▼	300	142,890	111,454	164,200	▼	300	120,687	93,594
7/15	1154.80	173,500	▲	300	143,138	111,647	164,500	▲	300	120,908	93,765
7/14	1158.20	173,200	-	-	142,890	111,454	164,200	-	-	120,687	93,594
7/13	1161.40	173,200	▲	200	142,890	111,454	164,200	▲	200	120,687	93,594
7/12	-	-	-	-	-	-	-	-	-	-	-
7/11	1162.80	173,000	▲	200	142,725	111,326	164,000	▲	200	120,540	93,480
7/10	1159.30	172,800	▼	200	142,560	111,197	163,800	▼	200	120,393	93,366
7/9	1154.60	173,000	▼	200	142,725	111,326	164,000	▼	200	120,540	93,480
7/8	1161.20	173,200	▼	300	142,890	111,454	164,200	▼	300	120,687	93,594
7/7	1168.40	173,500	▲	500	143,138	111,647	164,500	▲	500	120,908	93,765
7/6	1167.20	173,000	▼	200	142,725	111,325	164,000	▼	200	120,540	93,480
7/5	-	-	-	-	-	-	-	-	-	-	-
7/4	1172.30	173,200	▲	400	142,890	111,454	164,200	▲	400	120,687	93,594
7/3	1167.50	172,800	▼	400	142,560	111,196	163,800	▼	400	120,393	93,366
7/2	1167.40	173,200	-	-	142,890	111,454	164,200	-	-	120,687	93,594
7/1	1168.30	173,200	▲	200	142,890	111,454	164,200	▲	200	120,687	93,594