다이아몬드매입 한국다이아몬드센터

지난금시세

2015년 4월 금시세 차트

작성자 KDC 코디네이터(ip:)

작성일 2015-05-01 14:15:34

평점

추천 추천하기

2015년 4월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
4/30	1184.00	172,000	▼	500	141,900	110,682	163,000	▼	500	119,805	92,910
4/29	1201.80	172,500	▲	1,000	142,312	111,003	163,500	▲	1,000	120,172	93,195
4/28	1200.40	171,500	▲	1,500	141,489	110,360	162,500	▲	1,500	119,437	92,625
4/27	1175.40	170,000	▼	2,000	140,250	109,395	161,000	▼	2000	118,335	91,910
4/26		-					-
4/25	1190.95	172,000	-	-	141,900	110,682	163,000	-	-	119,805	92,910
4/24	1190.95	172,000	▼	500	141,900	110,682	163,000	▼	500	119,805	92,910
4/23	1191.10	172,500	-	-	142,312	111,003	163,500	-	-	120,172	93,195
4/22	1193.10	172,500	-	-	142,312	111,003	163,500	-	-	120,172	93,195
4/21	1204.10	172,500	-	-	142,312	111,003	163,500	-	-	120,172	93,195
4/20	1204.10	172,500	-	-	142,312	111,003	163,500	-	-	120,172	93,195
4/19		-					-
4/18	1203.30	173,500	-	-	143,313	111,004	163,500	-	-	120,172	93,195
4/17	1197.80	173,500	▼	200	143,313	111,004	163,500	▼	200	120,172	93,195
4/16	1201.50	172,700	▼	100	142,478	111,132	163,700	▼	100	120,320	93,309
4/15	1190.90	172,800	▼	200	142,560	111,196	163,800	▼	200	120,393	93,195
4/14	1194.30	173,000	-	-	142,725	111,326	164,000	-	-	120,540	93,480
4/13	1203.90	173,000	▼	500	142,725	111,326	164,000	▼	500	120,540	93,480
4/12		-					-
4/11	1207.30	173,500	▲	500	143,138	111,647	164,500	▲	500	120,905	93,765
4/10	1193.50	173,000	▼	500	142,725	111,326	164,000	▼	500	120,540	93,480
4/9	1196.10	173,500	▼	1000	143,138	111,647	164,500	▼	1000	120,905	93,765
4/8	1208.20	174,500	-	-	143,963	112,291	165,500	-	-	121,643	94,335
4/7	1213.00	174,500	-	-	143,963	112,291	165,500	-	-	121,643	94,335
4/6	1216.50	174,500	▲	500	143,963	112,291	165,500	▲	500	121,643	94,335
4/5		-					-
4/4	1202.00	174,000	▼	500	143,550	111,969	165,000	▼	500	121,275	94,050
4/3	1203.10	174,500	-	-	143,963	112,291	165,500	-	-	121,643	94,335
4/2	1202.80	174,500	▲	1000	143,963	112,291	165,500	▲	1000	121,643	94,335
4/1	1186.50	173,500	▼	200	143,138	111,647	164,500	▼	200	120,905	93,765