다이아몬드매입 한국다이아몬드센터

지난금시세

2015년 1월 금시세 차트

작성자 DSMarket(ip:)

작성일 2015-01-31 11:57:37

평점

추천 추천하기

2015년 1월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
1/31	1283.10	183,000	▲	2000	150,975	117,761	174,000	▲	2000	127,890	99,180
1/30	1260.80	181,000	▼	1000	149,325	116,474	172,000	▼	1000	126,420	98,040
1/29	1281.30	182,000	▼	500	150,150	117,117	173,000	▼	500	127,155	98,610
1/28	1290.60	182,500	▲	500	150,563	117,439	173,500	▲	500	127,523	98,895
1/27	1277.90	182,000	▼	1500	150,150	117,117	173,000	▼	1500	127,155	98,610
1/26	1293.80	183,500	-	-	151,388	118,082	174,500	-	-	128,258	99,465
1/25		-					-
1/24	1294.10	183,500	▼	1000	151,388	118,082	174,500	▼	1000	128,258	99,465
1/23	1297.80	184,500	-	-	152,213	118,726	175,500	-	-	128,993	100,035
1/22	1293.50	184,500	▲	1500	152,213	118,726	175,500	▲	1500	128,993	100,035
1/21	1297.30	182,000	▲	3000	150,150	117,117	174,000	▲	3000	127,890	99,180
1/20	1277.30	179,000	-	-	147,675	115,187	171,000	-	-	125,685	97,470
1/19	1276.80	179,000	▲	1000	147,675	115,187	171,000	▲	1000	125,685	97,470
1/18		-					-
1/17	1280.30	178,000	▲	1000	146,850	114,543	170,000	▲	1000	124,950	96,900
1/16	1259.60	177,000	▲	2000	146,025	113,900	169,000	▲	2000	124,215	96,330
1/15	1229.10	175,000	-	-	144,375	112,613	167,000	-	-	122,745	95,190
1/14	1227.70	175,000	-	-	144,375	112,613	167,000	-	-	122,745	95,190
1/13	1235.60	175,000	▲	500	144,375	112,613	167,000	▲	500	122,745	95,190
1/12	1225.50	174,500	▲	500	143,963	112,291	166,500	▲	500	122,378	94,905
1/11		-					-
1/10	1223.40	174,000	-	-	143,550	111,969	166,000	-	-	122,010	94,620
1/9	1212.80	174,000	▼	500	143,550	111,969	166,000	▼	500	122,010	94,620
1/8	1212.20	175,000	▲	500	144,375	112,613	167,000	▲	500	122,745	95,190
1/7	1214.30	175,500	▲	1500	144,788	112,934	167,500	▲	1500	123,113	95,475
1/6	1205.50	174,000	▲	500	143,550	111,969	166,000	▲	500	122,010	94,620
1/5	1190.50	173,500	▲	1500	143,138	111,647	165,500	▲	1500	121,643	94,335
1/4		-					-
1/3	1189.80	172,000	▼	1000	141,900	110,682	164,000	▼	1000	120,173	93,195
1/2	1184.40	173,000	▼	500	142,725	111,326	165,000	▼	500	121,275	94,050
1/1		-					-