다이아몬드매입 한국다이아몬드센터

지난금시세

2014년 12월 금시세 차트

작성자 DSMarket(ip:)

작성일 2014-12-31 12:26:07

평점

추천 추천하기

2014년 12월 금판매/매입시세 안내

일자	국제시세 (온스/$)	내가 살때 시세					내가 팔때 시세
일자	국제시세 (온스/$)	24 K	전일대비		18 K	14 K	24 K	전일대비		18 K	14 K
12/31	1202.60	173,500	▲	500	143,138	111,647	165,500	▲	500	121,643	94,335
12/30	1186.80	173,000	▼	500	142,725	111,326	165,000	▼	500	121,275	94,050
12/29	1195.70	173,500	-	-	143,138	111,647	165,500	-	-	121,643	94,335
12/28		-					-
12/27	1177.40	173,500	▼	500	143,138	111,647	165,500	▼	500	121,643	94,335
12/26	1183.60	174,000	▲	500	143,550	111,969	166,000	▲	500	122,010	94,620
12/25		-					-
12/24	1177.40	173,500	▲	500	143,138	111,647	165,500	▲	500	121,643	94,335
12/23	1177.70	173,000	▼	1000	142,725	111,326	165,000	▼	1000	121,275	94,050
12/22	1201.10	174,000	▼	500	143,550	111,969	166,000	▼	500	122,010	94,620
12/21		-					-
12/20	1194.20	174,500	▼	500	143,963	112,291	166,500	▼	500	122,378	94,905
12/19	1198.00	175,000	▲	1500	144,375	112,613	167,000	▲	1500	122,745	95,190
12/18	1192.70	173,500	▲	1000	143,138	111,647	165,500	▲	1000	121,643	94,335
12/17	1197.60	172,500	▼	500	142,313	111,004	164,500	▼	500	120,908	93,785
12/16	1198.50	173,000	▼	500	142,725	111,326	165,000	▼	500	121,275	94,050
12/15	1217.80	173,500	▲	500	143,138	111,647	165,500	▲	500	121,643	94,335
12/14		-					-
12/13	1221.80	173,000	▼	500	142,725	111,326	165,000	▼	500	121,275	94,050
12/12	1224.90	173,500	-	-	143,138	111,647	165,500	-	-	121,643	94,335
12/11	1229.90	173,500	-	-	143,138	111,647	165,500	▲	1000	121,643	94,335
12/10	1228.50	173,500	▲	2000	143,138	111,647	164,500	▲	1500	120,908	93,765
12/9	1202.20	171,500	▲	500	141,488	110,360	163,000	▲	500	119,805	92,910
12/8	1195.00	171,000	▼	500	141,075	110,039	162,500	▼	500	119,438	92,625
12/7		-					-
12/6	1194.90	171,500	-	-	141,488	110,360	163,000	-	-	119,805	92,910
12/5	1193.10	171,500	▼	500	141,488	110,360	163,000	▼	500	119,805	92,910
12/4	1206.50	172,000	▲	500	141,900	110,682	163,500	▲	500	120,173	93,195
12/3	1208.50	171,500	▼	500	141,488	110,360	163,000	▼	500	119,805	92,910
12/2	1198.50	172,000	-	-	141,900	110,682	163,500	-	-	120,173	93,195
12/1	1179.70	172,000	▲	2500	141,900	110,682	163,500	▲	2500	120,173	93,195